Kewal Kiran Clothing Limited (KKCL)

INR 563.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 312.9 332.5 303.15 313.55 3.89 Million
21 Apr, 2006 303.15 325.7 279.35 315.45 8.29 Million
20 Apr, 2006 276.9 311.0 271.3 302.05 7.51 Million
19 Apr, 2006 269.7 279.55 259.05 273.6 4.41 Million
18 Apr, 2006 277.6 281.25 264.9 268.65 6.71 Million
17 Apr, 2006 236.25 287.55 236.25 276.85 16.01 Million