INR 563.1
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2006 | 312.9 | 332.5 | 303.15 | 313.55 | 3.89 Million |
21 Apr, 2006 | 303.15 | 325.7 | 279.35 | 315.45 | 8.29 Million |
20 Apr, 2006 | 276.9 | 311.0 | 271.3 | 302.05 | 7.51 Million |
19 Apr, 2006 | 269.7 | 279.55 | 259.05 | 273.6 | 4.41 Million |
18 Apr, 2006 | 277.6 | 281.25 | 264.9 | 268.65 | 6.71 Million |
17 Apr, 2006 | 236.25 | 287.55 | 236.25 | 276.85 | 16.01 Million |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX