INR 561.85
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2006 | 266.75 | 337.6 | 265.75 | 334.7 | 1.28 Million |
27 Apr, 2006 | 309.45 | 353.35 | 309.45 | 330.3 | 3.73 Million |
26 Apr, 2006 | 304.55 | 316.95 | 303.15 | 307.45 | 901.36 Thousand |
25 Apr, 2006 | 315.0 | 320.9 | 300.75 | 303.65 | 1.25 Million |
24 Apr, 2006 | 312.9 | 332.5 | 303.15 | 313.55 | 3.89 Million |
21 Apr, 2006 | 303.15 | 325.7 | 279.35 | 315.45 | 8.29 Million |
20 Apr, 2006 | 276.9 | 311.0 | 271.3 | 302.05 | 7.51 Million |
19 Apr, 2006 | 269.7 | 279.55 | 259.05 | 273.6 | 4.41 Million |
18 Apr, 2006 | 277.6 | 281.25 | 264.9 | 268.65 | 6.71 Million |
17 Apr, 2006 | 236.25 | 287.55 | 236.25 | 276.85 | 16.01 Million |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX