Kewal Kiran Clothing Limited (KKCL)

INR 565.35

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 267.25 339.6 267.25 331.95 313.02 Thousand
04 May, 2006 344.7 346.9 327.8 330.5 458.41 Thousand
03 May, 2006 343.25 367.1 329.75 343.5 1.68 Million
02 May, 2006 343.25 358.3 337.15 341.85 484.33 Thousand
29 Apr, 2006 337.6 344.85 333.7 339.0 440.53 Thousand
28 Apr, 2006 266.75 337.6 265.75 334.7 1.28 Million
27 Apr, 2006 309.45 353.35 309.45 330.3 3.73 Million
26 Apr, 2006 304.55 316.95 303.15 307.45 901.36 Thousand
25 Apr, 2006 315.0 320.9 300.75 303.65 1.25 Million
24 Apr, 2006 312.9 332.5 303.15 313.55 3.89 Million