Kewal Kiran Clothing Limited (KKCL)

INR 561.85

(5.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 266.75 337.6 265.75 334.7 1.28 Million
27 Apr, 2006 309.45 353.35 309.45 330.3 3.73 Million
26 Apr, 2006 304.55 316.95 303.15 307.45 901.36 Thousand
25 Apr, 2006 315.0 320.9 300.75 303.65 1.25 Million
24 Apr, 2006 312.9 332.5 303.15 313.55 3.89 Million
21 Apr, 2006 303.15 325.7 279.35 315.45 8.29 Million
20 Apr, 2006 276.9 311.0 271.3 302.05 7.51 Million
19 Apr, 2006 269.7 279.55 259.05 273.6 4.41 Million
18 Apr, 2006 277.6 281.25 264.9 268.65 6.71 Million
17 Apr, 2006 236.25 287.55 236.25 276.85 16.01 Million