Kewal Kiran Clothing Limited (KKCL)

INR 565.35

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 290.4 294.15 241.15 252.5 851.46 Thousand
18 May, 2006 334.65 334.65 278.15 283.15 353.29 Thousand
17 May, 2006 334.65 352.4 320.9 328.55 1.15 Million
16 May, 2006 315.0 323.85 291.0 317.55 184.37 Thousand
15 May, 2006 317.95 324.85 310.65 315.05 285.62 Thousand
12 May, 2006 320.0 332.7 316.95 321.4 337.48 Thousand
11 May, 2006 329.75 339.3 319.95 325.15 126.03 Thousand
10 May, 2006 329.75 346.5 327.9 333.65 392.39 Thousand
09 May, 2006 317.0 329.75 310.1 321.55 223.67 Thousand
08 May, 2006 330.25 333.65 316.95 321.35 234.79 Thousand