K.M.Sugar Mills Limited (KMSUGAR)

INR 28.88

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 16.0 17.65 16.0 16.65 11.7 Thousand
21 Jul, 2008 16.0 18.2 16.0 16.7 2621.00
18 Jul, 2008 16.1 17.1 16.1 17.1 1948.00
17 Jul, 2008 16.15 18.0 16.15 16.95 2073.00
16 Jul, 2008 16.5 16.85 16.05 16.85 313.00
15 Jul, 2008 16.5 16.65 16.5 16.5 700.00
14 Jul, 2008 16.2 17.2 16.2 16.95 401.00
11 Jul, 2008 16.65 17.1 16.5 17.1 1059.00
10 Jul, 2008 16.55 17.3 16.55 17.3 128.00
09 Jul, 2008 16.2 17.75 16.15 16.95 6017.00