K.M.Sugar Mills Limited (KMSUGAR)

INR 28.88

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 16.05 17.45 16.05 16.85 1642.00
23 Jun, 2008 21.0 21.0 16.8 17.8 3195.00
20 Jun, 2008 19.05 19.05 17.2 18.7 3802.00
19 Jun, 2008 19.05 19.65 18.6 18.85 7642.00
18 Jun, 2008 19.3 20.75 19.3 19.6 1084.00
17 Jun, 2008 19.3 20.4 19.3 20.4 4040.00
16 Jun, 2008 18.2 20.3 18.2 18.8 5203.00
13 Jun, 2008 18.7 18.95 18.35 18.35 2012.00
12 Jun, 2008 21.4 21.4 17.5 19.1 2337.00
11 Jun, 2008 17.4 18.0 17.4 18.0 2006.00