K.M.Sugar Mills Limited (KMSUGAR)
INR 28.88
(-0.45%)
INR 28.88
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 14.0 | 17.6 | 14.0 | 16.5 | 4785.00 |
| 07 Jul, 2008 | 17.7 | 17.75 | 16.1 | 16.95 | 2617.00 |
| 04 Jul, 2008 | 16.1 | 16.6 | 15.75 | 15.9 | 781.00 |
| 03 Jul, 2008 | 16.0 | 17.65 | 15.55 | 15.55 | 2775.00 |
| 02 Jul, 2008 | 13.5 | 17.0 | 13.5 | 17.0 | 4262.00 |
| 01 Jul, 2008 | 15.5 | 16.7 | 15.3 | 15.3 | 2267.00 |
| 30 Jun, 2008 | 16.75 | 18.8 | 16.1 | 16.1 | 7712.00 |
| 27 Jun, 2008 | 15.7 | 17.45 | 15.7 | 16.95 | 5190.00 |
| 26 Jun, 2008 | 18.4 | 18.4 | 18.4 | 18.4 | 26.00 |
| 25 Jun, 2008 | 14.25 | 18.45 | 14.25 | 17.15 | 2163.00 |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW