K.M.Sugar Mills Limited (KMSUGAR)

INR 28.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 21.0 22.5 20.5 22.5 5331.00
06 May, 2008 22.7 22.7 21.0 21.8 5226.00
05 May, 2008 23.5 23.6 22.0 23.0 6518.00
02 May, 2008 23.8 23.8 21.7 22.4 3787.00
30 Apr, 2008 23.3 23.4 22.15 22.2 10.15 Thousand
29 Apr, 2008 22.55 22.95 22.5 22.65 3100.00
28 Apr, 2008 22.0 23.5 22.0 22.75 15.33 Thousand
25 Apr, 2008 21.85 22.75 21.4 22.0 3223.00
24 Apr, 2008 21.3 22.9 21.3 21.85 7728.00
23 Apr, 2008 19.75 22.15 19.55 21.75 15.79 Thousand