K.M.Sugar Mills Limited (KMSUGAR)
INR 29.01
(0.73%)
INR 29.01
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 18.65 | 18.65 | 16.0 | 17.05 | 3246.00 |
| 06 Jun, 2008 | 19.0 | 19.45 | 18.35 | 18.5 | 4259.00 |
| 05 Jun, 2008 | 18.0 | 20.1 | 16.05 | 18.6 | 5062.00 |
| 04 Jun, 2008 | 18.35 | 19.8 | 18.35 | 18.6 | 3063.00 |
| 03 Jun, 2008 | 18.1 | 19.8 | 18.1 | 19.8 | 5389.00 |
| 02 Jun, 2008 | 20.0 | 20.65 | 19.3 | 19.65 | 4388.00 |
| 30 May, 2008 | 19.65 | 20.95 | 19.15 | 20.35 | 4406.00 |
| 29 May, 2008 | 20.65 | 20.65 | 20.1 | 20.1 | 2514.00 |
| 28 May, 2008 | 20.0 | 20.85 | 19.7 | 20.75 | 5884.00 |
| 27 May, 2008 | 20.25 | 21.95 | 20.1 | 20.6 | 4670.00 |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW