K.M.Sugar Mills Limited (KMSUGAR)

INR 28.16

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 19.05 21.35 19.05 19.2 2422.00
15 Apr, 2008 20.5 20.8 19.2 19.8 2511.00
11 Apr, 2008 20.75 21.0 19.0 19.0 3830.00
10 Apr, 2008 19.4 20.4 19.25 19.55 4683.00
09 Apr, 2008 18.0 19.5 18.0 19.4 5678.00
08 Apr, 2008 18.05 18.05 17.4 17.7 10.5 Thousand
07 Apr, 2008 17.0 18.0 17.0 17.95 3401.00
04 Apr, 2008 17.8 18.0 17.1 17.45 3360.00
03 Apr, 2008 17.4 17.75 17.0 17.75 1714.00
02 Apr, 2008 17.7 17.75 17.4 17.4 2236.00