INR 27.25
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2007 | 19.5 | 20.0 | 19.05 | 19.05 | 1030.00 |
20 Aug, 2007 | 21.9 | 21.9 | 19.1 | 19.1 | 1466.00 |
17 Aug, 2007 | 19.0 | 20.4 | 18.6 | 19.25 | 6518.00 |
16 Aug, 2007 | 19.1 | 20.55 | 19.05 | 19.6 | 1135.00 |
14 Aug, 2007 | 20.0 | 20.85 | 19.8 | 19.8 | 6423.00 |
13 Aug, 2007 | 19.65 | 20.8 | 19.1 | 20.8 | 3091.00 |
10 Aug, 2007 | 19.45 | 19.75 | 18.1 | 18.85 | 3015.00 |
09 Aug, 2007 | 19.5 | 20.7 | 19.5 | 19.6 | 1431.00 |
08 Aug, 2007 | 20.0 | 20.35 | 18.65 | 19.9 | 1248.00 |
07 Aug, 2007 | 21.5 | 21.5 | 19.3 | 19.75 | 6853.00 |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW