K.M.Sugar Mills Limited (KMSUGAR)

INR 27.25

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 19.5 20.0 19.05 19.05 1030.00
20 Aug, 2007 21.9 21.9 19.1 19.1 1466.00
17 Aug, 2007 19.0 20.4 18.6 19.25 6518.00
16 Aug, 2007 19.1 20.55 19.05 19.6 1135.00
14 Aug, 2007 20.0 20.85 19.8 19.8 6423.00
13 Aug, 2007 19.65 20.8 19.1 20.8 3091.00
10 Aug, 2007 19.45 19.75 18.1 18.85 3015.00
09 Aug, 2007 19.5 20.7 19.5 19.6 1431.00
08 Aug, 2007 20.0 20.35 18.65 19.9 1248.00
07 Aug, 2007 21.5 21.5 19.3 19.75 6853.00