K.M.Sugar Mills Limited (KMSUGAR)
INR 27.72
(-1.0%)
INR 27.72
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 21.9 | 21.9 | 19.1 | 19.1 | 1466.00 |
| 17 Aug, 2007 | 19.0 | 20.4 | 18.6 | 19.25 | 6518.00 |
| 16 Aug, 2007 | 19.1 | 20.55 | 19.05 | 19.6 | 1135.00 |
| 14 Aug, 2007 | 20.0 | 20.85 | 19.8 | 19.8 | 6423.00 |
| 13 Aug, 2007 | 19.65 | 20.8 | 19.1 | 20.8 | 3091.00 |
| 10 Aug, 2007 | 19.45 | 19.75 | 18.1 | 18.85 | 3015.00 |
| 09 Aug, 2007 | 19.5 | 20.7 | 19.5 | 19.6 | 1431.00 |
| 08 Aug, 2007 | 20.0 | 20.35 | 18.65 | 19.9 | 1248.00 |
| 07 Aug, 2007 | 21.5 | 21.5 | 19.3 | 19.75 | 6853.00 |
| 06 Aug, 2007 | 18.9 | 19.9 | 18.9 | 19.75 | 872.00 |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW