K.M.Sugar Mills Limited (KMSUGAR)

INR 27.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 21.1 22.5 21.0 21.2 2801.00
30 Jul, 2007 21.0 22.5 20.8 21.25 7259.00
27 Jul, 2007 22.0 23.4 21.0 21.0 39.66 Thousand
26 Jul, 2007 16.1 22.5 16.1 22.5 8998.00
25 Jul, 2007 16.25 20.5 16.25 19.75 6838.00
24 Jul, 2007 21.2 22.0 19.85 20.0 21.73 Thousand
23 Jul, 2007 22.0 22.8 21.0 22.0 3131.00
20 Jul, 2007 22.2 22.95 22.0 22.2 2804.00
19 Jul, 2007 22.55 23.4 22.05 22.5 4473.00
18 Jul, 2007 23.05 24.2 22.75 22.8 13.07 Thousand