INR 27.92
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2007 | 21.1 | 22.5 | 21.0 | 21.2 | 2801.00 |
30 Jul, 2007 | 21.0 | 22.5 | 20.8 | 21.25 | 7259.00 |
27 Jul, 2007 | 22.0 | 23.4 | 21.0 | 21.0 | 39.66 Thousand |
26 Jul, 2007 | 16.1 | 22.5 | 16.1 | 22.5 | 8998.00 |
25 Jul, 2007 | 16.25 | 20.5 | 16.25 | 19.75 | 6838.00 |
24 Jul, 2007 | 21.2 | 22.0 | 19.85 | 20.0 | 21.73 Thousand |
23 Jul, 2007 | 22.0 | 22.8 | 21.0 | 22.0 | 3131.00 |
20 Jul, 2007 | 22.2 | 22.95 | 22.0 | 22.2 | 2804.00 |
19 Jul, 2007 | 22.55 | 23.4 | 22.05 | 22.5 | 4473.00 |
18 Jul, 2007 | 23.05 | 24.2 | 22.75 | 22.8 | 13.07 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW