K.M.Sugar Mills Limited (KMSUGAR)
INR 27.91
(0.29%)
INR 27.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2007 | 23.5 | 23.5 | 20.3 | 20.7 | 4829.00 |
| 12 Sep, 2007 | 19.9 | 21.4 | 19.9 | 21.15 | 16.73 Thousand |
| 11 Sep, 2007 | 20.5 | 21.1 | 19.9 | 19.95 | 15.96 Thousand |
| 10 Sep, 2007 | 19.95 | 22.0 | 19.95 | 20.65 | 7515.00 |
| 07 Sep, 2007 | 22.8 | 22.8 | 20.5 | 21.0 | 10.17 Thousand |
| 06 Sep, 2007 | 23.4 | 23.4 | 20.1 | 21.15 | 9925.00 |
| 05 Sep, 2007 | 21.5 | 21.5 | 19.9 | 20.6 | 8544.00 |
| 04 Sep, 2007 | 21.35 | 21.35 | 20.0 | 20.45 | 6670.00 |
| 03 Sep, 2007 | 21.25 | 21.45 | 20.5 | 21.1 | 4360.00 |
| 31 Aug, 2007 | 21.1 | 21.45 | 20.55 | 20.6 | 7389.00 |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW