K.M.Sugar Mills Limited (KMSUGAR)
INR 27.95
(-1.9%)
INR 27.95
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2007 | 27.75 | 29.0 | 25.05 | 26.75 | 10.9 Thousand |
| 29 Jun, 2007 | 23.55 | 27.95 | 23.5 | 26.0 | 34.34 Thousand |
| 28 Jun, 2007 | 24.7 | 24.7 | 23.25 | 24.6 | 1203.00 |
| 27 Jun, 2007 | 23.0 | 23.75 | 23.0 | 23.15 | 1254.00 |
| 26 Jun, 2007 | 21.7 | 25.0 | 21.7 | 23.6 | 2478.00 |
| 25 Jun, 2007 | 23.6 | 23.7 | 22.95 | 23.7 | 2020.00 |
| 22 Jun, 2007 | 24.0 | 24.0 | 23.45 | 23.6 | 1617.00 |
| 21 Jun, 2007 | 23.55 | 24.0 | 23.0 | 24.0 | 1738.00 |
| 20 Jun, 2007 | 23.3 | 23.8 | 23.25 | 23.5 | 1058.00 |
| 19 Jun, 2007 | 23.65 | 24.15 | 23.25 | 23.3 | 2187.00 |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW