K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 24.0 | 25.0 | 24.0 | 24.7 | 3662.00 |
| 09 Jul, 2007 | 25.5 | 25.5 | 24.5 | 25.0 | 2502.00 |
| 06 Jul, 2007 | 25.9 | 27.0 | 25.0 | 25.5 | 2250.00 |
| 05 Jul, 2007 | 24.55 | 25.1 | 24.55 | 24.8 | 1523.00 |
| 04 Jul, 2007 | 25.8 | 26.75 | 24.9 | 25.5 | 11.02 Thousand |
| 03 Jul, 2007 | 26.0 | 26.0 | 23.55 | 24.85 | 4120.00 |
| 02 Jul, 2007 | 27.75 | 29.0 | 25.05 | 26.75 | 10.9 Thousand |
| 29 Jun, 2007 | 23.55 | 27.95 | 23.5 | 26.0 | 34.34 Thousand |
| 28 Jun, 2007 | 24.7 | 24.7 | 23.25 | 24.6 | 1203.00 |
| 27 Jun, 2007 | 23.0 | 23.75 | 23.0 | 23.15 | 1254.00 |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW