K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2007 | 21.7 | 25.0 | 21.7 | 23.6 | 2478.00 |
| 25 Jun, 2007 | 23.6 | 23.7 | 22.95 | 23.7 | 2020.00 |
| 22 Jun, 2007 | 24.0 | 24.0 | 23.45 | 23.6 | 1617.00 |
| 21 Jun, 2007 | 23.55 | 24.0 | 23.0 | 24.0 | 1738.00 |
| 20 Jun, 2007 | 23.3 | 23.8 | 23.25 | 23.5 | 1058.00 |
| 19 Jun, 2007 | 23.65 | 24.15 | 23.25 | 23.3 | 2187.00 |
| 18 Jun, 2007 | 23.5 | 23.9 | 23.5 | 23.5 | 1604.00 |
| 15 Jun, 2007 | 24.05 | 24.65 | 23.5 | 23.65 | 1794.00 |
| 14 Jun, 2007 | 23.7 | 24.65 | 23.6 | 24.25 | 2392.00 |
| 13 Jun, 2007 | 23.5 | 24.95 | 23.5 | 24.6 | 3833.00 |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW