Kokuyo Camlin Limited (KOKUYOCMLN)

INR 115.89

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 134.9 137.9 132.27 133.41 1.05 Million
24 Jun, 2025 124.43 135.2 124.42 133.4 993.99 Thousand
23 Jun, 2025 123.3 125.72 122.62 123.23 128.76 Thousand
20 Jun, 2025 124.0 127.5 123.12 126.19 181.65 Thousand
19 Jun, 2025 131.4 133.47 123.61 125.09 297.52 Thousand
18 Jun, 2025 129.8 133.5 128.55 130.75 354.8 Thousand
17 Jun, 2025 131.0 136.0 129.56 131.08 920.09 Thousand
16 Jun, 2025 122.55 134.25 118.57 130.37 1.18 Million
13 Jun, 2025 123.94 127.9 121.55 123.8 151.2 Thousand
12 Jun, 2025 129.83 134.99 124.4 125.29 492.77 Thousand