Kokuyo Camlin Limited (KOKUYOCMLN)

INR 114.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 110.05 112.47 105.98 108.49 206.14 Thousand
20 Mar, 2025 104.45 110.5 102.51 108.96 343.48 Thousand
19 Mar, 2025 101.4 104.54 101.35 103.05 158.01 Thousand
18 Mar, 2025 100.71 100.71 100.71 100.71 -
17 Mar, 2025 104.45 104.45 100.01 100.71 61.05 Thousand
13 Mar, 2025 103.01 107.0 102.25 102.92 47.8 Thousand
12 Mar, 2025 99.76 105.5 99.75 103.95 218.38 Thousand
11 Mar, 2025 98.08 101.05 97.5 99.76 79.43 Thousand
10 Mar, 2025 103.0 107.98 98.36 99.61 146.9 Thousand
07 Mar, 2025 102.53 104.49 101.2 103.36 71.35 Thousand