Kokuyo Camlin Limited (KOKUYOCMLN)

INR 114.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 100.0 100.0 95.63 98.26 178.75 Thousand
04 Apr, 2025 108.9 108.9 103.0 103.59 77.03 Thousand
03 Apr, 2025 108.85 109.74 107.0 108.9 34.96 Thousand
02 Apr, 2025 107.3 109.6 104.22 108.69 54.49 Thousand
01 Apr, 2025 104.14 107.58 103.56 106.3 52.01 Thousand
28 Mar, 2025 106.95 108.34 102.6 102.95 64.75 Thousand
27 Mar, 2025 103.1 106.51 100.5 105.34 187.25 Thousand
26 Mar, 2025 106.0 107.59 103.0 103.25 132.21 Thousand
25 Mar, 2025 112.0 112.0 105.01 106.2 93.08 Thousand
24 Mar, 2025 106.65 112.41 106.65 107.82 208.43 Thousand