Kokuyo Camlin Limited (KOKUYOCMLN)
INR 114.9
(1.29%)
INR 114.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 122.0 | 122.14 | 120.2 | 120.74 | 41.63 Thousand |
| 04 Feb, 2025 | 118.13 | 121.77 | 118.13 | 120.99 | 14.55 Thousand |
| 03 Feb, 2025 | 120.15 | 120.15 | 117.52 | 118.8 | 8883.00 |
| 01 Feb, 2025 | 122.35 | 122.35 | 116.21 | 118.4 | 22.23 Thousand |
| 31 Jan, 2025 | 113.1 | 120.99 | 113.1 | 120.59 | 24.24 Thousand |
| 30 Jan, 2025 | 118.28 | 119.29 | 113.99 | 115.8 | 30 Thousand |
| 29 Jan, 2025 | 115.0 | 118.93 | 112.6 | 117.47 | 33.97 Thousand |
| 28 Jan, 2025 | 113.3 | 118.0 | 111.16 | 116.09 | 62.22 Thousand |
| 27 Jan, 2025 | 122.2 | 122.22 | 113.42 | 115.57 | 61.74 Thousand |
| 24 Jan, 2025 | 119.76 | 122.97 | 119.5 | 121.61 | 45.76 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR