Kokuyo Camlin Limited (KOKUYOCMLN)

INR 113.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 113.3 118.0 111.16 116.09 62.22 Thousand
27 Jan, 2025 122.2 122.22 113.42 115.57 61.74 Thousand
24 Jan, 2025 119.76 122.97 119.5 121.61 45.76 Thousand
23 Jan, 2025 121.55 122.5 119.0 119.76 67.45 Thousand
22 Jan, 2025 123.49 123.72 118.85 121.55 38.8 Thousand
21 Jan, 2025 126.1 127.51 123.0 123.49 63.9 Thousand
20 Jan, 2025 126.11 127.0 124.46 125.79 27.23 Thousand
17 Jan, 2025 126.0 128.08 123.1 126.11 21.42 Thousand
16 Jan, 2025 123.45 127.0 123.45 126.23 43.72 Thousand
15 Jan, 2025 125.45 125.45 122.21 123.62 20.32 Thousand