Kokuyo Camlin Limited (KOKUYOCMLN)
INR 112.67
(0.45%)
INR 112.67
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 112.0 | 113.35 | 110.5 | 111.0 | 103.85 Thousand |
| 27 Mar, 2024 | 114.85 | 115.9 | 109.6 | 111.85 | 179.33 Thousand |
| 26 Mar, 2024 | 117.0 | 117.0 | 113.05 | 113.5 | 65.21 Thousand |
| 22 Mar, 2024 | 113.15 | 118.5 | 113.15 | 115.65 | 70.55 Thousand |
| 21 Mar, 2024 | 115.0 | 115.9 | 114.0 | 115.3 | 36.93 Thousand |
| 20 Mar, 2024 | 112.55 | 114.95 | 111.8 | 113.65 | 32.54 Thousand |
| 19 Mar, 2024 | 113.0 | 118.5 | 112.9 | 113.65 | 70.06 Thousand |
| 18 Mar, 2024 | 113.3 | 114.6 | 111.7 | 113.0 | 78.01 Thousand |
| 15 Mar, 2024 | 116.95 | 119.45 | 111.5 | 112.7 | 87.1 Thousand |
| 14 Mar, 2024 | 116.0 | 118.05 | 113.35 | 116.95 | 99.02 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR