Kokuyo Camlin Limited (KOKUYOCMLN)

INR 116.49

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 133.0 133.95 123.9 125.95 143.92 Thousand
08 Apr, 2024 134.3 136.2 130.4 131.75 94.52 Thousand
05 Apr, 2024 129.3 132.95 128.45 132.7 169.37 Thousand
04 Apr, 2024 126.65 131.0 125.5 128.55 213.54 Thousand
03 Apr, 2024 123.0 129.5 123.0 125.85 229.67 Thousand
02 Apr, 2024 118.0 123.9 117.25 122.4 90.5 Thousand
01 Apr, 2024 111.25 118.0 111.25 117.4 40.06 Thousand
28 Mar, 2024 112.0 113.35 110.5 111.0 103.85 Thousand
27 Mar, 2024 114.85 115.9 109.6 111.85 179.33 Thousand
26 Mar, 2024 117.0 117.0 113.05 113.5 65.21 Thousand