Kokuyo Camlin Limited (KOKUYOCMLN)
INR 109.48
(-1.7%)
INR 109.48
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2009 | 15.0 | 15.65 | 14.4 | 15.0 | 14.84 Thousand |
| 09 Jul, 2009 | 16.1 | 19.0 | 15.0 | 19.0 | 3300.00 |
| 08 Jul, 2009 | 16.65 | 19.0 | 15.2 | 19.0 | 6500.00 |
| 07 Jul, 2009 | 15.1 | 19.0 | 15.05 | 19.0 | 8700.00 |
| 06 Jul, 2009 | 17.15 | 17.15 | 15.7 | 15.7 | 7372.00 |
| 03 Jul, 2009 | 16.9 | 19.0 | 15.65 | 19.0 | 6600.00 |
| 02 Jul, 2009 | 16.75 | 19.0 | 16.05 | 19.0 | 3100.00 |
| 01 Jul, 2009 | 16.6 | 19.0 | 15.5 | 19.0 | 9300.00 |
| 30 Jun, 2009 | 17.25 | 19.0 | 15.7 | 19.0 | 8900.00 |
| 29 Jun, 2009 | 17.0 | 19.0 | 16.5 | 19.0 | 12.2 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR