Kokuyo Camlin Limited (KOKUYOCMLN)

INR 112.28

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 19.0 19.8 18.7 19.0 45.9 Thousand
07 Aug, 2009 18.55 19.8 18.55 19.25 24.4 Thousand
06 Aug, 2009 19.5 20.0 19.1 19.6 25.9 Thousand
05 Aug, 2009 20.05 20.05 19.2 19.4 34.1 Thousand
04 Aug, 2009 19.5 20.5 19.1 19.85 33.4 Thousand
03 Aug, 2009 21.6 21.6 19.85 19.85 68.5 Thousand
31 Jul, 2009 21.65 22.0 20.25 21.0 56.6 Thousand
30 Jul, 2009 21.0 21.5 20.6 21.3 54.1 Thousand
29 Jul, 2009 21.9 22.15 20.75 20.9 135.6 Thousand
28 Jul, 2009 21.95 21.95 20.5 21.75 615.9 Thousand