Kokuyo Camlin Limited (KOKUYOCMLN)

INR 111.95

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 10.0 10.3 9.1 10.25 2334.00
19 Nov, 2008 10.0 10.45 9.75 10.15 3991.00
18 Nov, 2008 9.15 10.95 9.15 9.95 5850.00
17 Nov, 2008 10.2 11.1 9.05 10.6 5222.00
14 Nov, 2008 10.85 11.1 10.3 10.45 1156.00
12 Nov, 2008 10.95 10.95 10.3 10.75 4220.00
11 Nov, 2008 11.4 11.4 10.5 11.1 5560.00
10 Nov, 2008 11.8 11.8 10.55 10.7 6307.00
07 Nov, 2008 10.05 11.3 10.05 11.05 7313.00
06 Nov, 2008 11.6 11.6 10.75 10.9 4720.00