Kokuyo Camlin Limited (KOKUYOCMLN)

INR 111.95

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 11.5 12.2 10.4 11.95 3629.00
17 Oct, 2008 11.5 12.5 10.95 11.15 8085.00
16 Oct, 2008 12.2 13.55 11.35 12.2 5973.00
15 Oct, 2008 13.7 13.8 12.3 12.8 6889.00
14 Oct, 2008 12.75 15.3 12.75 14.3 4400.00
13 Oct, 2008 13.0 14.25 12.0 13.8 4929.00
10 Oct, 2008 10.1 14.0 10.1 11.9 17 Thousand
08 Oct, 2008 12.05 13.75 11.3 12.15 6979.00
07 Oct, 2008 12.0 14.5 12.0 13.45 7720.00
06 Oct, 2008 13.55 14.0 12.2 12.5 14.18 Thousand