Kokuyo Camlin Limited (KOKUYOCMLN)
INR 113.19
(2.9%)
INR 113.19
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 115.23 | 116.51 | 114.1 | 114.81 | 22.35 Thousand |
| 19 May, 2025 | 119.3 | 119.5 | 114.52 | 115.23 | 44.99 Thousand |
| 16 May, 2025 | 116.05 | 119.22 | 114.0 | 117.46 | 50.29 Thousand |
| 15 May, 2025 | 114.0 | 117.17 | 114.0 | 116.05 | 41.77 Thousand |
| 14 May, 2025 | 114.0 | 116.65 | 113.5 | 115.61 | 51.54 Thousand |
| 13 May, 2025 | 109.98 | 115.5 | 108.21 | 112.65 | 100.71 Thousand |
| 12 May, 2025 | 104.15 | 110.24 | 104.15 | 109.45 | 67.27 Thousand |
| 09 May, 2025 | 101.1 | 104.8 | 101.1 | 103.67 | 22.35 Thousand |
| 08 May, 2025 | 106.07 | 107.29 | 103.5 | 104.11 | 23.49 Thousand |
| 07 May, 2025 | 104.0 | 105.47 | 102.5 | 104.76 | 31.53 Thousand |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR