INR 29.8
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 30.74 | 30.74 | 29.27 | 29.8 | 77.48 Thousand |
21 Aug, 2025 | 29.75 | 31.14 | 29.35 | 30.2 | 193.88 Thousand |
20 Aug, 2025 | 29.35 | 29.7 | 29.0 | 29.43 | 71.6 Thousand |
19 Aug, 2025 | 28.2 | 29.24 | 27.95 | 28.91 | 183.46 Thousand |
18 Aug, 2025 | 29.2 | 29.4 | 27.72 | 27.97 | 118.12 Thousand |
14 Aug, 2025 | 28.9 | 29.25 | 28.25 | 28.52 | 50.82 Thousand |
13 Aug, 2025 | 28.72 | 29.74 | 28.55 | 28.9 | 147.43 Thousand |
12 Aug, 2025 | 30.49 | 30.49 | 28.52 | 28.69 | 119.84 Thousand |
11 Aug, 2025 | 29.8 | 30.37 | 29.0 | 29.17 | 84.55 Thousand |
08 Aug, 2025 | 30.1 | 31.12 | 29.52 | 29.8 | 74.69 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK