Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 32.53
(-0.09%)
INR 32.53
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 31.35 | 31.35 | 30.42 | 30.6 | 89.54 Thousand |
| 06 Aug, 2025 | 31.23 | 32.1 | 31.0 | 31.13 | 100.24 Thousand |
| 05 Aug, 2025 | 31.22 | 32.9 | 31.22 | 31.68 | 79.23 Thousand |
| 04 Aug, 2025 | 32.4 | 32.88 | 31.4 | 31.62 | 77.42 Thousand |
| 01 Aug, 2025 | 33.07 | 33.58 | 32.09 | 32.44 | 43.55 Thousand |
| 31 Jul, 2025 | 33.64 | 33.99 | 32.75 | 33.07 | 96.36 Thousand |
| 30 Jul, 2025 | 35.68 | 35.68 | 33.75 | 33.8 | 80.38 Thousand |
| 29 Jul, 2025 | 34.81 | 35.49 | 34.66 | 34.84 | 38.58 Thousand |
| 28 Jul, 2025 | 35.94 | 36.47 | 35.3 | 35.4 | 26.7 Thousand |
| 25 Jul, 2025 | 36.48 | 36.55 | 35.57 | 35.98 | 27.59 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK