Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 36.14
(17.3%)
INR 36.14
(17.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 30.81 | 36.14 | 30.81 | 36.14 | 1.77 Million |
| 01 Sep, 2025 | 29.8 | 30.74 | 29.8 | 30.12 | 40.75 Thousand |
| 29 Aug, 2025 | 30.35 | 30.35 | 29.7 | 30.16 | 31.64 Thousand |
| 28 Aug, 2025 | 29.82 | 30.34 | 29.56 | 29.97 | 22.81 Thousand |
| 27 Aug, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 26 Aug, 2025 | 29.65 | 29.98 | 29.52 | 29.82 | 29.75 Thousand |
| 25 Aug, 2025 | 30.25 | 30.35 | 29.82 | 30.15 | 40.51 Thousand |
| 22 Aug, 2025 | 30.74 | 30.74 | 29.27 | 29.8 | 77.64 Thousand |
| 21 Aug, 2025 | 29.75 | 31.14 | 29.35 | 30.2 | 193.88 Thousand |
| 20 Aug, 2025 | 29.35 | 29.7 | 29.0 | 29.43 | 71.6 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK