Kothari Products Limited (KOTHARIPRO)
INR 77.46
(-5.02%)
INR 77.46
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 72.3 | 77.0 | 71.8 | 72.14 | 14.91 Thousand |
| 24 Mar, 2025 | 73.0 | 75.9 | 72.0 | 74.97 | 14.72 Thousand |
| 21 Mar, 2025 | 74.98 | 74.98 | 71.0 | 73.73 | 10.01 Thousand |
| 20 Mar, 2025 | 72.8 | 74.9 | 72.8 | 73.51 | 5175.00 |
| 19 Mar, 2025 | 71.0 | 73.0 | 69.1 | 72.74 | 4997.00 |
| 18 Mar, 2025 | 69.98 | 71.9 | 68.0 | 69.99 | 5327.00 |
| 17 Mar, 2025 | 65.05 | 70.88 | 65.05 | 69.98 | 11.03 Thousand |
| 13 Mar, 2025 | 70.6 | 70.6 | 68.22 | 68.41 | 5746.00 |
| 12 Mar, 2025 | 72.3 | 72.3 | 70.1 | 70.55 | 2463.00 |
| 11 Mar, 2025 | 69.75 | 73.95 | 69.75 | 72.22 | 10.67 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET