Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 72.89 | 72.89 | 71.88 | 72.27 | 526.00 |
| 15 May, 2025 | 71.0 | 71.19 | 70.99 | 71.19 | 442.00 |
| 14 May, 2025 | 71.8 | 71.8 | 70.62 | 70.62 | 214.00 |
| 13 May, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 15.76 Thousand |
| 12 May, 2025 | 71.9 | 71.9 | 69.0 | 69.96 | 1133.00 |
| 09 May, 2025 | 67.0 | 69.53 | 67.0 | 68.01 | 11.46 Thousand |
| 08 May, 2025 | 71.17 | 71.17 | 66.55 | 69.84 | 25.49 Thousand |
| 07 May, 2025 | 68.05 | 72.5 | 67.5 | 70.3 | 7756.00 |
| 06 May, 2025 | 67.11 | 70.35 | 67.0 | 68.54 | 14.66 Thousand |
| 05 May, 2025 | 68.9 | 69.74 | 68.2 | 68.41 | 20.25 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV