Kothari Products Limited (KOTHARIPRO)
INR 85.29
(0.18%)
INR 85.29
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 85.14 | 85.99 | 83.26 | 85.29 | 23.17 Thousand |
| 18 Jul, 2025 | 85.3 | 85.84 | 83.0 | 83.6 | 14.26 Thousand |
| 17 Jul, 2025 | 85.85 | 87.29 | 85.25 | 85.52 | 15.27 Thousand |
| 16 Jul, 2025 | 87.35 | 87.35 | 85.65 | 86.41 | 5426.00 |
| 15 Jul, 2025 | 84.65 | 86.89 | 84.65 | 86.36 | 4013.00 |
| 14 Jul, 2025 | 86.5 | 88.74 | 85.0 | 85.87 | 14.88 Thousand |
| 11 Jul, 2025 | 84.32 | 86.88 | 83.55 | 85.2 | 14.98 Thousand |
| 10 Jul, 2025 | 83.96 | 85.18 | 83.12 | 84.08 | 16.09 Thousand |
| 09 Jul, 2025 | 86.8 | 87.03 | 83.0 | 83.96 | 13.69 Thousand |
| 08 Jul, 2025 | 86.84 | 88.39 | 84.0 | 85.43 | 12.32 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET