Kothari Products Limited (KOTHARIPRO)
INR 80.03
(1.29%)
INR 80.03
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 71.9 | 71.9 | 67.32 | 70.62 | 15.74 Thousand |
| 09 May, 2025 | 67.0 | 69.53 | 67.0 | 68.01 | 11.46 Thousand |
| 08 May, 2025 | 71.17 | 71.17 | 66.55 | 69.84 | 25.49 Thousand |
| 07 May, 2025 | 68.05 | 72.5 | 67.5 | 70.3 | 7756.00 |
| 06 May, 2025 | 67.11 | 70.35 | 67.0 | 68.54 | 14.66 Thousand |
| 05 May, 2025 | 68.9 | 69.74 | 68.2 | 68.41 | 20.25 Thousand |
| 02 May, 2025 | 68.1 | 71.13 | 67.9 | 68.54 | 8037.00 |
| 30 Apr, 2025 | 72.8 | 72.8 | 68.5 | 69.38 | 13.46 Thousand |
| 29 Apr, 2025 | 73.35 | 73.38 | 70.53 | 71.07 | 8797.00 |
| 28 Apr, 2025 | 71.9 | 74.68 | 71.21 | 71.99 | 8584.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET