Kalpataru Projects International Ltd. (KPIL)
INR 1232.1
(-0.48%)
INR 1232.1
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1335.05 | 1339.9 | 1315.0 | 1329.6 | 108.28 Thousand |
| 28 Aug, 2024 | 1330.05 | 1354.0 | 1320.0 | 1337.6 | 129.78 Thousand |
| 27 Aug, 2024 | 1307.1 | 1307.1 | 1307.1 | 1307.1 | - |
| 26 Aug, 2024 | 1302.0 | 1327.0 | 1275.55 | 1307.1 | 163.39 Thousand |
| 23 Aug, 2024 | 1260.9 | 1317.35 | 1259.0 | 1298.25 | 770.18 Thousand |
| 22 Aug, 2024 | 1239.6 | 1259.9 | 1224.0 | 1251.95 | 279.27 Thousand |
| 21 Aug, 2024 | 1219.65 | 1260.95 | 1214.95 | 1239.6 | 217.62 Thousand |
| 20 Aug, 2024 | 1233.0 | 1234.0 | 1200.0 | 1217.6 | 455.13 Thousand |
| 19 Aug, 2024 | 1226.15 | 1265.65 | 1208.0 | 1231.9 | 240.1 Thousand |
| 16 Aug, 2024 | 1222.0 | 1239.0 | 1210.75 | 1221.15 | 162.01 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN