Kalpataru Projects International Ltd. (KPIL)
INR 1223.5
(-1.33%)
INR 1223.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 1240.0 | 1274.4 | 1220.0 | 1223.5 | 286.5 Thousand |
| 01 Sep, 2025 | 1254.4 | 1265.7 | 1228.0 | 1239.8 | 238.77 Thousand |
| 29 Aug, 2025 | 1274.6 | 1280.8 | 1240.2 | 1249.0 | 96.6 Thousand |
| 28 Aug, 2025 | 1265.9 | 1288.8 | 1261.1 | 1269.3 | 156.99 Thousand |
| 27 Aug, 2025 | 1263.2 | 1263.2 | 1263.2 | 1263.2 | - |
| 26 Aug, 2025 | 1283.0 | 1287.2 | 1250.9 | 1263.2 | 218.03 Thousand |
| 25 Aug, 2025 | 1305.0 | 1319.0 | 1281.3 | 1288.2 | 166.86 Thousand |
| 22 Aug, 2025 | 1295.2 | 1305.0 | 1275.2 | 1300.1 | 123.44 Thousand |
| 21 Aug, 2025 | 1284.2 | 1307.3 | 1280.7 | 1295.2 | 251.78 Thousand |
| 20 Aug, 2025 | 1261.0 | 1285.0 | 1261.0 | 1278.2 | 111.16 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN