Kalpataru Projects International Ltd. (KPIL)
INR 1196.0
(0.08%)
INR 1196.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1195.1 | 1200.5 | 1182.3 | 1196.0 | 89.29 Thousand |
| 17 Jul, 2025 | 1220.0 | 1243.9 | 1175.0 | 1190.2 | 822.52 Thousand |
| 16 Jul, 2025 | 1210.2 | 1219.8 | 1190.2 | 1197.3 | 105 Thousand |
| 15 Jul, 2025 | 1198.8 | 1222.9 | 1190.4 | 1215.9 | 127.32 Thousand |
| 14 Jul, 2025 | 1191.0 | 1204.7 | 1180.0 | 1198.8 | 84.97 Thousand |
| 11 Jul, 2025 | 1199.2 | 1208.0 | 1181.5 | 1191.7 | 509.51 Thousand |
| 10 Jul, 2025 | 1210.0 | 1214.0 | 1191.0 | 1199.2 | 647.03 Thousand |
| 09 Jul, 2025 | 1189.0 | 1214.0 | 1188.9 | 1200.3 | 90.22 Thousand |
| 08 Jul, 2025 | 1174.5 | 1206.0 | 1174.5 | 1189.5 | 114.86 Thousand |
| 07 Jul, 2025 | 1185.2 | 1196.6 | 1170.1 | 1179.0 | 100.19 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN