Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1077.3 | 1135.0 | 1069.0 | 1093.8 | 1.1 Million |
| 15 May, 2025 | 1059.0 | 1070.0 | 1021.95 | 1061.4 | 784.07 Thousand |
| 14 May, 2025 | 1005.0 | 1025.8 | 1003.1 | 1019.35 | 128.14 Thousand |
| 13 May, 2025 | 980.0 | 1012.05 | 970.85 | 1003.5 | 175.22 Thousand |
| 12 May, 2025 | 950.0 | 995.0 | 942.55 | 979.3 | 443.01 Thousand |
| 09 May, 2025 | 915.0 | 941.55 | 913.1 | 919.6 | 169.59 Thousand |
| 08 May, 2025 | 961.0 | 988.8 | 941.0 | 946.9 | 188.37 Thousand |
| 07 May, 2025 | 899.0 | 983.9 | 892.5 | 973.45 | 203.62 Thousand |
| 06 May, 2025 | 960.1 | 973.0 | 917.05 | 922.5 | 132.24 Thousand |
| 05 May, 2025 | 967.95 | 975.3 | 951.6 | 963.95 | 87.31 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN