Kalpataru Projects International Ltd. (KPIL)
INR 1288.2
(-1.29%)
INR 1288.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1305.0 | 1319.0 | 1281.3 | 1288.2 | 166.85 Thousand |
| 22 Aug, 2025 | 1295.2 | 1305.0 | 1275.2 | 1300.1 | 123.44 Thousand |
| 21 Aug, 2025 | 1284.2 | 1307.3 | 1280.7 | 1295.2 | 251.78 Thousand |
| 20 Aug, 2025 | 1261.0 | 1285.0 | 1261.0 | 1278.2 | 111.16 Thousand |
| 19 Aug, 2025 | 1279.1 | 1285.2 | 1260.8 | 1274.8 | 175.22 Thousand |
| 18 Aug, 2025 | 1240.0 | 1280.0 | 1238.2 | 1273.3 | 378 Thousand |
| 14 Aug, 2025 | 1238.1 | 1246.6 | 1220.1 | 1232.1 | 165.64 Thousand |
| 13 Aug, 2025 | 1231.0 | 1243.7 | 1218.0 | 1233.4 | 296.43 Thousand |
| 12 Aug, 2025 | 1275.0 | 1283.0 | 1212.2 | 1228.4 | 806.74 Thousand |
| 11 Aug, 2025 | 1189.6 | 1245.0 | 1189.5 | 1237.8 | 1.82 Million |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN