Kalpataru Projects International Ltd. (KPIL)
INR 1232.1
(-0.48%)
INR 1232.1
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1201.8 | 1210.0 | 1190.0 | 1195.0 | 10.26 Thousand |
| 17 May, 2024 | 1205.0 | 1210.55 | 1195.0 | 1201.8 | 177.47 Thousand |
| 16 May, 2024 | 1188.85 | 1207.5 | 1188.8 | 1199.25 | 290.31 Thousand |
| 15 May, 2024 | 1164.95 | 1205.0 | 1161.4 | 1177.1 | 387.78 Thousand |
| 14 May, 2024 | 1160.0 | 1195.0 | 1154.15 | 1157.15 | 200.6 Thousand |
| 13 May, 2024 | 1166.0 | 1199.0 | 1147.2 | 1156.0 | 435.12 Thousand |
| 10 May, 2024 | 1195.0 | 1198.0 | 1150.7 | 1164.35 | 145.92 Thousand |
| 09 May, 2024 | 1243.55 | 1246.0 | 1176.1 | 1187.8 | 175.42 Thousand |
| 08 May, 2024 | 1207.05 | 1248.7 | 1194.0 | 1243.55 | 140.68 Thousand |
| 07 May, 2024 | 1254.7 | 1255.75 | 1200.0 | 1206.95 | 142.1 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN