KPIT Technologies Limited (KPITTECH)

INR 1217.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1815.15 1824.3 1764.0 1766.3 1.04 Million
30 Aug, 2024 1867.0 1869.0 1807.0 1815.15 837.33 Thousand
29 Aug, 2024 1847.0 1876.0 1838.35 1857.85 466.88 Thousand
28 Aug, 2024 1864.0 1921.0 1842.6 1847.05 1.23 Million
27 Aug, 2024 1840.0 1909.0 1826.8 1856.85 1.04 Million
26 Aug, 2024 1845.0 1862.5 1821.9 1846.6 543.24 Thousand
23 Aug, 2024 1843.0 1854.25 1808.05 1826.5 385.17 Thousand
22 Aug, 2024 1847.0 1868.95 1829.15 1832.4 419.63 Thousand
21 Aug, 2024 1842.0 1855.0 1818.0 1830.35 369.85 Thousand
20 Aug, 2024 1841.05 1899.0 1821.05 1827.85 1.14 Million