KPIT Technologies Limited (KPITTECH)
INR 1217.0
(1.04%)
INR 1217.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1818.2 | 1874.95 | 1800.45 | 1823.95 | 700.48 Thousand |
| 01 Aug, 2024 | 1873.5 | 1899.9 | 1831.0 | 1840.45 | 1.1 Million |
| 31 Jul, 2024 | 1840.0 | 1910.0 | 1830.1 | 1842.6 | 1.67 Million |
| 30 Jul, 2024 | 1800.0 | 1841.95 | 1787.5 | 1836.9 | 690.5 Thousand |
| 29 Jul, 2024 | 1800.0 | 1839.0 | 1774.2 | 1799.5 | 982.42 Thousand |
| 26 Jul, 2024 | 1805.0 | 1815.0 | 1778.15 | 1788.95 | 621.85 Thousand |
| 25 Jul, 2024 | 1847.85 | 1847.85 | 1762.05 | 1773.95 | 1.82 Million |
| 24 Jul, 2024 | 1810.0 | 1885.5 | 1790.95 | 1853.85 | 2.1 Million |
| 23 Jul, 2024 | 1825.4 | 1830.8 | 1705.55 | 1794.5 | 1.08 Million |
| 22 Jul, 2024 | 1800.0 | 1853.9 | 1770.95 | 1825.4 | 860.66 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL