Kriti Nutrients Limited (KRITINUT)

INR 98.53

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 50.6 50.6 49.0 49.5 18.15 Thousand
09 Jan, 2023 51.2 51.35 49.45 49.9 18.39 Thousand
06 Jan, 2023 50.65 51.75 49.4 50.9 50.86 Thousand
05 Jan, 2023 50.8 50.8 48.95 49.35 9158.00
04 Jan, 2023 49.05 50.85 48.2 49.8 29.68 Thousand
03 Jan, 2023 50.0 50.0 49.25 49.75 12.81 Thousand
02 Jan, 2023 48.05 51.95 48.05 49.45 17.23 Thousand
30 Dec, 2022 51.25 51.25 48.5 49.05 21.02 Thousand
29 Dec, 2022 50.4 50.4 49.0 49.25 14.24 Thousand
28 Dec, 2022 51.85 51.85 49.2 49.95 19.78 Thousand