Kriti Nutrients Limited (KRITINUT)

INR 98.53

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 49.0 50.4 49.0 49.9 22.84 Thousand
26 Dec, 2022 46.05 49.25 45.0 48.6 29.89 Thousand
23 Dec, 2022 48.1 49.95 44.95 46.05 50.72 Thousand
22 Dec, 2022 50.5 51.45 48.9 49.6 39.71 Thousand
21 Dec, 2022 52.8 53.55 49.7 50.65 47.75 Thousand
20 Dec, 2022 53.8 54.5 52.85 52.95 38.82 Thousand
19 Dec, 2022 53.3 55.05 53.0 53.75 42.14 Thousand
16 Dec, 2022 53.05 55.1 52.55 53.3 37.19 Thousand
15 Dec, 2022 54.0 54.35 52.7 53.1 24.78 Thousand
14 Dec, 2022 54.55 55.2 53.05 53.4 16.89 Thousand