Kriti Nutrients Limited (KRITINUT)

INR 98.53

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 55.65 56.0 53.2 54.9 24.15 Thousand
14 Nov, 2022 55.0 56.4 54.0 54.3 33.12 Thousand
11 Nov, 2022 59.0 59.0 54.05 54.75 77.59 Thousand
10 Nov, 2022 53.8 60.0 53.1 56.5 395.87 Thousand
09 Nov, 2022 52.5 53.05 50.5 51.5 31.62 Thousand
07 Nov, 2022 51.15 52.4 51.0 51.8 11.01 Thousand
04 Nov, 2022 51.3 51.8 50.8 51.1 16.25 Thousand
03 Nov, 2022 53.0 53.0 50.85 51.25 9779.00
02 Nov, 2022 52.75 52.75 51.0 51.3 9398.00
01 Nov, 2022 51.35 52.6 50.8 51.7 28 Thousand