Kriti Nutrients Limited (KRITINUT)

INR 98.53

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 51.5 53.8 51.5 52.7 44.88 Thousand
28 Nov, 2022 53.9 53.9 51.0 52.45 47.76 Thousand
25 Nov, 2022 52.55 53.4 51.15 52.9 34.79 Thousand
24 Nov, 2022 53.95 53.95 51.45 51.8 24.7 Thousand
23 Nov, 2022 52.65 53.5 52.05 52.4 16.55 Thousand
22 Nov, 2022 54.0 54.8 52.0 52.65 28.45 Thousand
21 Nov, 2022 52.05 54.2 52.0 52.9 46.87 Thousand
18 Nov, 2022 54.2 54.95 52.3 52.6 29.63 Thousand
17 Nov, 2022 54.8 54.8 53.1 53.8 23.28 Thousand
16 Nov, 2022 55.8 56.05 44.0 53.05 48.39 Thousand