Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 712.0
(-2.7%)
INR 712.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 763.0 | 779.3 | 751.85 | 760.15 | 88.78 Thousand |
| 09 Sep, 2024 | 754.9 | 772.6 | 730.8 | 761.9 | 148.55 Thousand |
| 08 Sep, 2024 | 754.9 | 772.6 | 730.8 | 761.9 | 148.55 Thousand |
| 06 Sep, 2024 | 764.0 | 769.9 | 738.95 | 749.6 | 107 Thousand |
| 05 Sep, 2024 | 729.35 | 787.5 | 728.55 | 760.3 | 386.16 Thousand |
| 04 Sep, 2024 | 726.0 | 738.0 | 713.0 | 729.35 | 386.16 Thousand |
| 03 Sep, 2024 | 710.0 | 741.95 | 706.0 | 726.6 | 78.9 Thousand |
| 02 Sep, 2024 | 727.3 | 731.85 | 701.05 | 706.7 | 81.27 Thousand |
| 01 Sep, 2024 | 727.3 | 731.85 | 701.05 | 706.7 | 81.27 Thousand |
| 30 Aug, 2024 | 724.1 | 739.0 | 713.4 | 722.3 | 48.43 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536