Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 712.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 733.35 745.2 716.4 721.65 159.22 Thousand
20 Aug, 2024 692.0 737.7 690.55 726.9 424.94 Thousand
19 Aug, 2024 658.2 693.75 658.2 687.1 424.94 Thousand
18 Aug, 2024 658.2 693.75 658.2 687.1 102.28 Thousand
16 Aug, 2024 670.75 670.75 653.0 658.2 41.77 Thousand
15 Aug, 2024 670.75 670.75 653.0 658.2 41.77 Thousand
14 Aug, 2024 665.7 666.0 639.05 660.85 69.44 Thousand
13 Aug, 2024 688.65 695.3 657.0 665.2 80.99 Thousand
12 Aug, 2024 695.8 699.95 679.1 688.65 111.13 Thousand
11 Aug, 2024 695.8 699.95 679.1 688.65 111.13 Thousand