Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 712.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 670.75 681.4 654.05 659.9 80.65 Thousand
17 Jul, 2024 670.75 681.4 654.05 659.9 80.65 Thousand
16 Jul, 2024 667.8 675.05 661.5 670.75 95 Thousand
15 Jul, 2024 666.0 669.7 659.6 663.4 95 Thousand
14 Jul, 2024 666.0 669.7 659.6 663.4 64.54 Thousand
12 Jul, 2024 671.4 675.6 660.0 662.25 37.9 Thousand
11 Jul, 2024 674.65 678.0 666.6 671.0 37.9 Thousand
10 Jul, 2024 686.6 688.95 665.6 671.15 107.7 Thousand
09 Jul, 2024 670.8 695.9 670.8 687.65 135.74 Thousand
08 Jul, 2024 676.3 682.3 664.0 675.1 135.74 Thousand