Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 712.0
(-2.7%)
INR 712.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 676.3 | 682.3 | 664.0 | 675.1 | 98.53 Thousand |
| 05 Jul, 2024 | 700.0 | 705.95 | 672.65 | 677.6 | 289.26 Thousand |
| 04 Jul, 2024 | 684.55 | 703.0 | 683.0 | 687.3 | 658.8 Thousand |
| 03 Jul, 2024 | 637.2 | 696.0 | 624.9 | 677.75 | 1.33 Million |
| 02 Jul, 2024 | 618.0 | 635.0 | 604.8 | 630.9 | 1.33 Million |
| 01 Jul, 2024 | 609.0 | 618.0 | 607.0 | 610.6 | 100.08 Thousand |
| 30 Jun, 2024 | 609.0 | 618.0 | 607.0 | 610.6 | 96.64 Thousand |
| 28 Jun, 2024 | 614.05 | 627.95 | 599.95 | 606.8 | 103.4 Thousand |
| 27 Jun, 2024 | 630.0 | 643.0 | 605.2 | 611.25 | 114.23 Thousand |
| 26 Jun, 2024 | 629.85 | 637.1 | 620.7 | 627.0 | 114.23 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536