Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 712.0
(-2.7%)
INR 712.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 607.25 | 645.0 | 595.0 | 637.5 | 658.33 Thousand |
| 11 Jun, 2024 | 598.0 | 601.1 | 586.0 | 598.6 | 658.33 Thousand |
| 10 Jun, 2024 | 589.9 | 600.9 | 589.9 | 597.05 | 97.94 Thousand |
| 09 Jun, 2024 | 589.9 | 600.9 | 589.9 | 597.05 | 60.36 Thousand |
| 07 Jun, 2024 | 555.7 | 591.35 | 555.7 | 589.9 | 65.28 Thousand |
| 06 Jun, 2024 | 545.0 | 568.15 | 545.0 | 551.35 | 65.28 Thousand |
| 05 Jun, 2024 | 538.35 | 561.35 | 528.05 | 545.45 | 100.94 Thousand |
| 04 Jun, 2024 | 568.9 | 570.95 | 530.0 | 538.35 | 127.92 Thousand |
| 03 Jun, 2024 | 577.0 | 584.3 | 566.35 | 568.9 | 127.92 Thousand |
| 02 Jun, 2024 | 577.0 | 584.3 | 566.35 | 568.9 | 49.59 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536