Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 712.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 651.0 658.7 626.55 634.25 235.21 Thousand
08 Nov, 2023 662.05 670.0 642.0 649.95 118.32 Thousand
07 Nov, 2023 673.4 673.4 652.0 662.05 202.53 Thousand
06 Nov, 2023 699.9 708.0 661.0 674.95 305.73 Thousand
05 Nov, 2023 699.9 708.0 661.0 674.95 305.73 Thousand
03 Nov, 2023 700.0 724.0 700.0 718.35 68.78 Thousand
02 Nov, 2023 699.35 714.0 696.05 699.45 68.78 Thousand
01 Nov, 2023 700.85 718.15 695.0 699.35 43.46 Thousand
31 Oct, 2023 700.45 709.2 696.0 700.85 43.46 Thousand
30 Oct, 2023 696.7 703.7 690.05 700.45 38.82 Thousand