Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 712.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 681.75 717.0 681.75 702.8 222.15 Thousand
16 Oct, 2023 685.0 693.0 678.0 681.5 222.15 Thousand
15 Oct, 2023 685.0 693.0 678.0 681.5 50.53 Thousand
13 Oct, 2023 689.05 698.65 682.2 685.7 68.19 Thousand
12 Oct, 2023 687.8 727.0 683.2 689.05 397.92 Thousand
11 Oct, 2023 670.15 689.05 670.15 680.8 397.92 Thousand
10 Oct, 2023 679.8 689.95 666.0 670.15 182.58 Thousand
09 Oct, 2023 661.0 681.4 661.0 670.9 55.84 Thousand
08 Oct, 2023 661.0 681.4 661.0 670.9 55.84 Thousand
06 Oct, 2023 679.8 692.7 671.7 684.55 65.47 Thousand